| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 56.85 | +7.34 % | 0 | 53.54 | 58.90 | 52.46 |
| 20/08/2026 | 52.81 | -7.77 % | 0 | 56.26 | 58.21 | 50.29 |
| 21/08/2026 | 54.70 | +7.09 % | 0 | 51.36 | 56.74 | 50.89 |
| 24/08/2026 | 59.30 | +7.93 % | 0 | 55.44 | 60.09 | 54.53 |
| 25/08/2026 | 55.32 | -5.49 % | 0 | 58.42 | 59.34 | 53.75 |
