| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 71.15 | -0.01 % | 0 | 71.01 | 74.76 | 68.45 |
| 22/05/2026 | 69.42 | -2.04 % | 0 | 75.34 | 75.38 | 68.31 |
| 25/05/2026 | 72.12 | +3.59 % | 0 | 70.21 | 73.12 | 69.64 |
| 26/05/2026 | 67.00 | -6.33 % | 0 | 69.66 | 70.81 | 66.66 |
| 27/05/2026 | 75.71 | +13.36 % | 0 | 70.33 | 80.93 | 69.67 |
