| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 18.78 | +1.27 % | 0 | 19.13 | 20.54 | 17.97 |
| 06/10/2026 | 20.31 | +7.92 % | 0 | 19.64 | 21.56 | 18.68 |
| 07/10/2026 | 21.30 | +4.23 % | 0 | 19.49 | 22.32 | 18.46 |
| 08/10/2026 | 19.81 | -6.25 % | 0 | 21.34 | 21.82 | 18.64 |
| 09/10/2026 | 18.72 | -2.12 % | 0 | 19.94 | 21.29 | 18.22 |
