| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 63.47 | -0.45 % | 0 | 63.38 | 66.80 | 61.11 |
| 22/05/2026 | 61.81 | -2.16 % | 0 | 67.34 | 67.38 | 60.83 |
| 25/05/2026 | 64.27 | +3.64 % | 0 | 62.52 | 65.16 | 61.98 |
| 26/05/2026 | 59.51 | -6.56 % | 0 | 61.98 | 63.05 | 59.21 |
| 27/05/2026 | 67.60 | +13.97 % | 0 | 62.58 | 72.48 | 61.96 |
