| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 50.28 | +7.76 % | 0 | 47.26 | 52.21 | 47.04 |
| 20/08/2026 | 46.44 | -8.43 % | 0 | 49.75 | 51.01 | 44.23 |
| 21/08/2026 | 48.35 | +7.54 % | 0 | 45.29 | 50.25 | 44.80 |
| 24/08/2026 | 51.89 | +7.22 % | 0 | 48.98 | 53.46 | 48.11 |
| 25/08/2026 | 48.20 | -6.79 % | 0 | 51.73 | 52.69 | 46.68 |
