| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 109.17 | -2.94 % | 0 | 113.31 | 114.43 | 106.96 |
| 20/08/2026 | 114.44 | +5.59 % | 0 | 110.18 | 116.24 | 108.71 |
| 21/08/2026 | 109.73 | -5.11 % | 0 | 116.24 | 117.03 | 108.54 |
| 24/08/2026 | 104.31 | -4.96 % | 0 | 111.03 | 111.03 | 104.31 |
| 25/08/2026 | 110.44 | +4.18 % | 0 | 108.27 | 112.18 | 105.92 |
