| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 100.20 | -0.45 % | 0 | 100.98 | 103.90 | 96.72 |
| 22/05/2026 | 100.59 | +0.09 % | 0 | 96.37 | 103.17 | 96.26 |
| 25/05/2026 | 97.40 | -3.2 % | 0 | 99.39 | 99.95 | 95.80 |
| 26/05/2026 | 101.91 | +4.16 % | 0 | 99.56 | 102.25 | 98.45 |
| 27/05/2026 | 94.79 | -6.94 % | 0 | 98.30 | 98.92 | 91.07 |
