| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 50.64 | +0.17 % | 0 | 50.30 | 53.17 | 48.29 |
| 22/05/2026 | 48.83 | -2.54 % | 0 | 53.59 | 53.62 | 48.17 |
| 25/05/2026 | 50.82 | +3.25 % | 0 | 49.37 | 51.59 | 48.92 |
| 26/05/2026 | 46.82 | -7.02 % | 0 | 48.89 | 49.79 | 46.55 |
| 27/05/2026 | 53.68 | +15.08 % | 0 | 49.33 | 57.86 | 48.81 |
