| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 126.23 | -0.29 % | 0 | 127.00 | 130.77 | 121.67 |
| 22/05/2026 | 126.68 | +0.1 % | 0 | 121.55 | 130.04 | 121.44 |
| 25/05/2026 | 123.02 | -4.04 % | 0 | 125.31 | 126.30 | 120.77 |
| 26/05/2026 | 127.71 | +3.35 % | 0 | 125.56 | 129.14 | 124.27 |
| 27/05/2026 | 119.86 | -6.63 % | 0 | 124.17 | 124.88 | 115.48 |
