| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 39.83 | -0.31 % | 0 | 39.82 | 42.19 | 38.16 |
| 22/05/2026 | 38.47 | -2.96 % | 0 | 42.52 | 42.54 | 37.89 |
| 25/05/2026 | 40.07 | +3.71 % | 0 | 38.87 | 40.70 | 38.51 |
| 26/05/2026 | 36.75 | -7.41 % | 0 | 38.45 | 39.22 | 36.50 |
| 27/05/2026 | 42.50 | +16.11 % | 0 | 38.80 | 46.03 | 38.37 |