| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 10.11 | -2.69 % | 0 | 10.40 | 11.93 | 9.72 |
| 06/10/2026 | 11.43 | +9.38 % | 0 | 10.45 | 12.12 | 10.17 |
| 07/10/2026 | 11.79 | +2.12 % | 0 | 10.42 | 12.48 | 10.07 |
| 08/10/2026 | 11.02 | -6.21 % | 0 | 11.43 | 12.19 | 10.22 |
| 09/10/2026 | 10.07 | -7.02 % | 0 | 10.83 | 11.94 | 9.83 |
