| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 30.57 | +8.87 % | 0 | 28.62 | 32.76 | 28.23 |
| 20/08/2026 | 28.22 | -8.6 % | 0 | 30.28 | 31.30 | 26.12 |
| 21/08/2026 | 29.17 | +7.46 % | 0 | 27.35 | 30.76 | 26.76 |
| 24/08/2026 | 31.56 | +8.12 % | 0 | 29.72 | 33.02 | 28.25 |
| 25/08/2026 | 29.63 | -5.97 % | 0 | 31.63 | 32.36 | 27.79 |
