| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 154.98 | -0.24 % | 0 | 155.80 | 160.33 | 149.42 |
| 22/05/2026 | 155.65 | +0.16 % | 0 | 149.80 | 159.56 | 149.15 |
| 25/05/2026 | 151.53 | -3.82 % | 0 | 154.08 | 155.45 | 148.53 |
| 26/05/2026 | 157.52 | +3.52 % | 0 | 154.32 | 158.73 | 152.57 |
| 27/05/2026 | 147.88 | -6.17 % | 0 | 152.96 | 153.70 | 142.36 |
