| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 167.80 | -2.81 % | 0 | 173.21 | 174.60 | 165.52 |
| 20/08/2026 | 174.98 | +4.7 % | 0 | 169.21 | 177.01 | 165.64 |
| 21/08/2026 | 169.33 | -4.12 % | 0 | 176.90 | 178.34 | 167.57 |
| 24/08/2026 | 164.60 | -2.68 % | 0 | 170.31 | 171.95 | 163.27 |
| 25/08/2026 | 170.21 | +3.45 % | 0 | 166.67 | 171.88 | 164.89 |
