| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 7.73 | -0.83 % | 0 | 7.71 | 9.33 | 7.28 |
| 06/10/2026 | 8.65 | +10.98 % | 0 | 7.76 | 9.25 | 7.59 |
| 07/10/2026 | 8.92 | +1.89 % | 0 | 7.76 | 9.58 | 7.43 |
| 08/10/2026 | 8.35 | -5.44 % | 0 | 8.51 | 9.25 | 7.61 |
| 09/10/2026 | 7.53 | -7.27 % | 0 | 8.13 | 9.11 | 7.24 |
