| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 23.90 | +9.58 % | 0 | 22.35 | 25.53 | 21.17 |
| 20/08/2026 | 21.96 | -9.13 % | 0 | 23.69 | 24.70 | 20.11 |
| 21/08/2026 | 22.73 | +7.98 % | 0 | 21.35 | 24.23 | 20.44 |
| 24/08/2026 | 25.30 | +10.8 % | 0 | 23.22 | 25.96 | 22.39 |
| 25/08/2026 | 23.27 | -5.47 % | 0 | 24.79 | 26.21 | 21.39 |
