| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 31.55 | -0.14 % | 0 | 31.56 | 33.50 | 30.20 |
| 22/05/2026 | 30.35 | -3.37 % | 0 | 33.75 | 33.76 | 29.89 |
| 25/05/2026 | 31.61 | +3.67 % | 0 | 30.65 | 32.13 | 30.35 |
| 26/05/2026 | 28.86 | -7.68 % | 0 | 30.28 | 30.92 | 28.70 |
| 27/05/2026 | 33.63 | +16.89 % | 0 | 30.42 | 36.56 | 30.18 |
