| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 263.29 | -1.11 % | 0 | 265.42 | 271.73 | 257.77 |
| 06/10/2026 | 260.53 | -1.36 % | 0 | 262.77 | 267.12 | 254.87 |
| 07/10/2026 | 261.86 | +0.75 % | 0 | 263.02 | 269.26 | 251.97 |
| 08/10/2026 | 262.65 | +2.04 % | 0 | 260.37 | 268.06 | 254.56 |
| 09/10/2026 | 264.56 | +0.11 % | 0 | 261.12 | 269.30 | 255.04 |
