| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 208.72 | +4.32 % | 0 | 202.18 | 210.55 | 198.31 |
| 21/08/2026 | 203.20 | -3.39 % | 0 | 210.49 | 212.20 | 200.88 |
| 24/08/2026 | 198.93 | -1.72 % | 0 | 203.39 | 205.35 | 195.44 |
| 25/08/2026 | 203.83 | +3.36 % | 0 | 199.37 | 205.20 | 196.21 |
| 26/08/2026 | 201.69 | -1.27 % | 0 | 201.69 | 203.15 | 198.48 |
