| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 6.14 | +0.41 % | 0 | 6.26 | 7.59 | 5.41 |
| 06/10/2026 | 6.67 | +9.7 % | 0 | 6.22 | 7.93 | 5.72 |
| 07/10/2026 | 7.58 | +12.3 % | 0 | 6.19 | 8.28 | 5.60 |
| 08/10/2026 | 6.90 | +0.88 % | 0 | 6.54 | 7.21 | 5.56 |
| 09/10/2026 | 6.69 | +8.35 % | 0 | 6.27 | 7.62 | 5.37 |
