| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 303.07 | -0.69 % | 0 | 304.01 | 310.18 | 296.24 |
| 06/10/2026 | 303.34 | +0.21 % | 0 | 301.24 | 305.56 | 293.24 |
| 07/10/2026 | 300.79 | +0.82 % | 0 | 301.58 | 307.83 | 290.28 |
| 08/10/2026 | 302.32 | +2.22 % | 0 | 298.81 | 306.56 | 292.93 |
| 09/10/2026 | 303.13 | +0.1 % | 0 | 299.61 | 307.99 | 293.44 |
