| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 22.40 | -0.38 % | 0 | 22.46 | 23.85 | 21.47 |
| 22/05/2026 | 21.44 | -3.88 % | 0 | 24.01 | 24.01 | 21.11 |
| 25/05/2026 | 22.31 | +3.46 % | 0 | 21.63 | 22.70 | 21.41 |
| 26/05/2026 | 20.30 | -7.75 % | 0 | 21.34 | 21.80 | 20.18 |
| 27/05/2026 | 23.82 | +17.72 % | 0 | 21.47 | 26.02 | 21.26 |
