| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 16.71 | +9.83 % | 0 | 15.61 | 18.17 | 14.53 |
| 20/08/2026 | 14.18 | -16.02 % | 0 | 16.57 | 17.85 | 13.79 |
| 21/08/2026 | 15.79 | +7.6 % | 0 | 14.92 | 17.42 | 14.02 |
| 24/08/2026 | 17.22 | +8.54 % | 0 | 16.21 | 18.84 | 15.02 |
| 25/08/2026 | 16.74 | -1.99 % | 0 | 17.36 | 18.14 | 15.41 |
