| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 5.31 | -1.12 % | 0 | 5.43 | 6.91 | 5.02 |
| 06/10/2026 | 5.90 | +9.87 % | 0 | 5.45 | 6.34 | 5.27 |
| 07/10/2026 | 6.08 | +0.83 % | 0 | 5.45 | 6.73 | 5.16 |
| 08/10/2026 | 5.73 | -3.13 % | 0 | 5.70 | 6.35 | 5.61 |
| 09/10/2026 | 5.40 | -2.62 % | 0 | 5.62 | 6.41 | 5.06 |
