| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 262.32 | +3.75 % | 0 | 254.75 | 263.81 | 253.02 |
| 21/08/2026 | 255.77 | -3.16 % | 0 | 263.31 | 263.90 | 253.98 |
| 24/08/2026 | 249.52 | -2.39 % | 0 | 256.11 | 258.30 | 248.37 |
| 25/08/2026 | 257.01 | +2.86 % | 0 | 251.64 | 258.69 | 248.72 |
| 26/08/2026 | 254.65 | -1.14 % | 0 | 254.24 | 255.68 | 251.16 |
