| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 321.25 | -0.99 % | 0 | 323.55 | 329.97 | 315.72 |
| 06/10/2026 | 318.49 | -1.17 % | 0 | 320.72 | 325.13 | 312.69 |
| 07/10/2026 | 320.19 | +0.74 % | 0 | 321.12 | 327.39 | 309.81 |
| 08/10/2026 | 320.65 | +1.73 % | 0 | 318.29 | 326.18 | 312.37 |
| 09/10/2026 | 322.65 | +0.1 % | 0 | 319.10 | 327.56 | 312.90 |
