| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 236.70 | -0.2 % | 0 | 237.54 | 241.36 | 231.60 |
| 22/05/2026 | 237.63 | +0.23 % | 0 | 230.39 | 240.09 | 230.25 |
| 25/05/2026 | 232.64 | -2.14 % | 0 | 235.84 | 236.72 | 231.22 |
| 26/05/2026 | 240.13 | +2.91 % | 0 | 236.25 | 240.39 | 234.52 |
| 27/05/2026 | 228.24 | -5.05 % | 0 | 234.49 | 235.50 | 221.62 |
