| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 4.92 | +3.58 % | 0 | 4.88 | 6.30 | 4.09 |
| 06/10/2026 | 5.65 | +16.74 % | 0 | 4.83 | 6.51 | 4.45 |
| 07/10/2026 | 6.75 | +24.77 % | 0 | 4.81 | 6.82 | 4.35 |
| 08/10/2026 | 5.46 | +1.21 % | 0 | 5.07 | 5.73 | 4.18 |
| 09/10/2026 | 5.28 | +7.65 % | 0 | 4.86 | 6.28 | 4.08 |
