| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 340.85 | -0.95 % | 0 | 343.18 | 349.73 | 335.30 |
| 06/10/2026 | 338.11 | -1.11 % | 0 | 340.32 | 344.77 | 332.25 |
| 07/10/2026 | 334.37 | -0.91 % | 0 | 340.74 | 347.05 | 329.31 |
| 08/10/2026 | 340.26 | +1.64 % | 0 | 337.88 | 345.82 | 331.92 |
| 09/10/2026 | 342.27 | +0.07 % | 0 | 338.72 | 347.22 | 332.48 |
