| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.92 | -2.24 % | 0 | 3.52 | 5.26 | 3.45 |
| 06/10/2026 | 4.37 | +8.44 % | 0 | 3.53 | 4.64 | 3.45 |
| 07/10/2026 | 4.43 | -0.67 % | 0 | 3.55 | 4.79 | 3.49 |
| 08/10/2026 | 4.17 | -3.81 % | 0 | 3.87 | 4.65 | 3.51 |
| 09/10/2026 | 3.54 | -13.57 % | 0 | 3.54 | 4.59 | 3.04 |
