| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 380.29 | -0.82 % | 0 | 382.58 | 389.09 | 374.64 |
| 06/10/2026 | 377.49 | -1. % | 0 | 379.76 | 384.26 | 371.57 |
| 07/10/2026 | 373.74 | -0.81 % | 0 | 380.14 | 386.57 | 368.51 |
| 08/10/2026 | 379.73 | +1.51 % | 0 | 377.27 | 385.30 | 371.26 |
| 09/10/2026 | 381.79 | +0.1 % | 0 | 378.12 | 386.77 | 371.81 |
