| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 56.23 | -8.46 % | 0 | 59.54 | 60.14 | 54.42 |
| 18/11/2025 | 50.91 | -8.8 % | 0 | 52.89 | 53.85 | 49.80 |
| 19/11/2025 | 51.48 | -0.16 % | 0 | 50.74 | 52.51 | 48.78 |
| 20/11/2025 | 53.70 | +5.96 % | 0 | 54.84 | 56.61 | 51.21 |
| 21/11/2025 | 53.16 | -3.33 % | 0 | 52.20 | 53.70 | 51.02 |