| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 13.13 | -1.76 % | 0 | 13.21 | 14.00 | 12.62 |
| 22/05/2026 | 12.50 | -4.25 % | 0 | 14.06 | 14.07 | 12.30 |
| 25/05/2026 | 12.95 | +2.41 % | 0 | 12.57 | 13.19 | 12.45 |
| 26/05/2026 | 11.79 | -7.5 % | 0 | 12.39 | 12.67 | 11.70 |
| 27/05/2026 | 13.88 | +18.29 % | 0 | 12.44 | 15.22 | 12.28 |
