| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 328.25 | -0.07 % | 0 | 329.04 | 333.46 | 322.31 |
| 22/05/2026 | 329.33 | +0.19 % | 0 | 321.06 | 332.01 | 320.90 |
| 25/05/2026 | 323.62 | -1.74 % | 0 | 327.24 | 328.22 | 321.98 |
| 26/05/2026 | 332.04 | +2.33 % | 0 | 327.65 | 332.47 | 325.76 |
| 27/05/2026 | 318.49 | -4.18 % | 0 | 325.82 | 326.94 | 310.89 |
