| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 419.93 | -0.73 % | 0 | 422.13 | 428.85 | 414.14 |
| 06/10/2026 | 417.03 | -0.93 % | 0 | 419.40 | 423.92 | 411.05 |
| 07/10/2026 | 408.47 | -1.89 % | 0 | 419.69 | 426.26 | 407.97 |
| 08/10/2026 | 419.39 | +1.4 % | 0 | 416.81 | 425.02 | 410.77 |
| 09/10/2026 | 421.46 | +0.11 % | 0 | 417.68 | 426.44 | 411.33 |
