| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 10.78 | -3.19 % | 0 | 10.86 | 11.50 | 10.37 |
| 22/05/2026 | 10.24 | -4.08 % | 0 | 11.55 | 11.55 | 10.08 |
| 25/05/2026 | 10.61 | +1.78 % | 0 | 10.30 | 10.81 | 10.20 |
| 26/05/2026 | 9.64 | -7.09 % | 0 | 10.14 | 10.36 | 9.56 |
| 27/05/2026 | 11.38 | +18.37 % | 0 | 10.18 | 12.47 | 10.05 |
