| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 8.08 | +9.49 % | 0 | 7.29 | 8.79 | 7.29 |
| 20/08/2026 | 7.41 | -8.69 % | 0 | 7.74 | 8.56 | 6.98 |
| 21/08/2026 | 7.63 | +6.56 % | 0 | 7.00 | 8.33 | 6.44 |
| 24/08/2026 | 8.13 | +5.93 % | 0 | 7.55 | 8.83 | 7.52 |
| 25/08/2026 | 7.88 | -4.66 % | 0 | 8.11 | 8.69 | 7.25 |
