| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 3.05 | +0.66 % | 0 | 3.62 | 3.62 | 2.41 |
| 06/10/2026 | 3.22 | +6.46 % | 0 | 2.77 | 3.23 | 2.49 |
| 07/10/2026 | 3.25 | -0.91 % | 0 | 2.78 | 3.57 | 2.42 |
| 08/10/2026 | 3.10 | -3.73 % | 0 | 2.61 | 3.33 | 2.40 |
| 09/10/2026 | 2.93 | -4.1 % | 0 | 2.77 | 3.26 | 2.38 |
