| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 395.59 | +2.67 % | 0 | 387.72 | 397.89 | 385.99 |
| 21/08/2026 | 388.94 | -2.24 % | 0 | 397.11 | 397.62 | 386.53 |
| 24/08/2026 | 381.14 | -1.93 % | 0 | 389.23 | 389.29 | 380.21 |
| 25/08/2026 | 389.53 | +1.88 % | 0 | 383.54 | 391.61 | 382.92 |
| 26/08/2026 | 387.24 | -0.88 % | 0 | 386.44 | 388.04 | 383.56 |
