| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 366.81 | -0.04 % | 0 | 367.56 | 372.14 | 360.58 |
| 22/05/2026 | 367.95 | +0.19 % | 0 | 359.37 | 370.67 | 359.19 |
| 25/05/2026 | 361.97 | -1.62 % | 0 | 365.72 | 366.74 | 360.27 |
| 26/05/2026 | 370.77 | +2.17 % | 0 | 366.12 | 371.16 | 364.18 |
| 27/05/2026 | 356.60 | -3.9 % | 0 | 364.26 | 365.43 | 348.66 |
