| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 455.15 | -1.58 % | 0 | 461.78 | 468.53 | 453.78 |
| 06/10/2026 | 456.63 | -0.78 % | 0 | 459.15 | 463.63 | 450.70 |
| 07/10/2026 | 453.65 | -0.41 % | 0 | 459.35 | 465.99 | 447.62 |
| 08/10/2026 | 464.67 | +2.68 % | 0 | 456.47 | 464.79 | 450.42 |
| 09/10/2026 | 461.24 | +0.17 % | 0 | 457.35 | 466.26 | 450.99 |
