| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 6.83 | +9.28 % | 0 | 6.01 | 7.11 | 5.99 |
| 20/08/2026 | 6.10 | -10.89 % | 0 | 6.37 | 7.20 | 5.95 |
| 21/08/2026 | 6.47 | +6.16 % | 0 | 5.78 | 7.02 | 5.34 |
| 24/08/2026 | 6.97 | +6.9 % | 0 | 6.21 | 7.30 | 6.21 |
| 25/08/2026 | 6.49 | -7.22 % | 0 | 6.67 | 7.23 | 5.93 |
