| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 8.95 | -2.13 % | 0 | 9.03 | 9.54 | 8.63 |
| 22/05/2026 | 8.50 | -4.34 % | 0 | 9.56 | 9.57 | 8.36 |
| 25/05/2026 | 8.78 | +1.97 % | 0 | 8.54 | 8.94 | 8.45 |
| 26/05/2026 | 7.99 | -7.42 % | 0 | 8.41 | 8.59 | 7.93 |
| 27/05/2026 | 9.41 | +18.15 % | 0 | 8.43 | 10.31 | 8.32 |
