| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 406.12 | -0.02 % | 0 | 406.83 | 411.52 | 399.68 |
| 22/05/2026 | 407.41 | +0.21 % | 0 | 398.52 | 410.16 | 398.35 |
| 25/05/2026 | 401.20 | -1.52 % | 0 | 405.08 | 406.13 | 399.45 |
| 26/05/2026 | 410.40 | +2.06 % | 0 | 405.50 | 410.81 | 403.51 |
| 27/05/2026 | 395.59 | -3.7 % | 0 | 403.64 | 404.84 | 387.34 |
