| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 425.36 | -1.61 % | 0 | 431.93 | 434.24 | 421.99 |
| 20/08/2026 | 435.28 | +2.55 % | 0 | 426.88 | 437.47 | 425.16 |
| 21/08/2026 | 428.07 | -2.04 % | 0 | 436.23 | 437.38 | 425.65 |
| 24/08/2026 | 420.99 | -1.6 % | 0 | 428.40 | 428.54 | 419.32 |
| 25/08/2026 | 428.83 | +1.75 % | 0 | 422.62 | 430.91 | 422.02 |
