| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 500.57 | -0.29 % | 0 | 501.49 | 508.17 | 493.48 |
| 06/10/2026 | 491.52 | -1.67 % | 0 | 498.95 | 503.42 | 490.40 |
| 07/10/2026 | 492.87 | -0.45 % | 0 | 499.07 | 505.81 | 487.41 |
| 08/10/2026 | 498.96 | +1.4 % | 0 | 496.18 | 504.56 | 490.11 |
| 09/10/2026 | 501.05 | +0.19 % | 0 | 497.09 | 506.08 | 490.72 |
