| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 425.96 | -0.06 % | 0 | 426.66 | 431.39 | 419.45 |
| 22/05/2026 | 427.35 | +0.21 % | 0 | 418.35 | 430.08 | 418.19 |
| 25/05/2026 | 421.08 | -1.48 % | 0 | 425.00 | 426.05 | 419.33 |
| 26/05/2026 | 430.45 | +1.98 % | 0 | 425.44 | 430.73 | 423.45 |
| 27/05/2026 | 415.35 | -3.59 % | 0 | 423.69 | 424.79 | 406.98 |
