| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 519.36 | -0.48 % | 0 | 521.37 | 528.33 | 513.36 |
| 06/10/2026 | 516.26 | -0.66 % | 0 | 518.86 | 523.39 | 510.27 |
| 07/10/2026 | 512.78 | -0.41 % | 0 | 518.96 | 525.74 | 507.29 |
| 08/10/2026 | 518.88 | +1.36 % | 0 | 516.06 | 524.47 | 510.02 |
| 09/10/2026 | 520.97 | +0.2 % | 0 | 516.99 | 526.00 | 510.61 |
