| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 444.77 | -1.66 % | 0 | 451.93 | 454.34 | 441.78 |
| 20/08/2026 | 455.28 | +2.5 % | 0 | 446.55 | 457.54 | 444.76 |
| 21/08/2026 | 447.82 | -1.99 % | 0 | 456.23 | 457.41 | 445.20 |
| 24/08/2026 | 440.41 | -1.59 % | 0 | 448.02 | 448.22 | 438.64 |
| 25/08/2026 | 448.82 | +1.78 % | 0 | 442.06 | 451.02 | 441.54 |
