| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 7.50 | -3.41 % | 0 | 7.57 | 8.00 | 7.24 |
| 22/05/2026 | 7.11 | -4.25 % | 0 | 8.02 | 8.03 | 7.00 |
| 25/05/2026 | 7.35 | +1.31 % | 0 | 7.14 | 7.48 | 7.07 |
| 26/05/2026 | 6.70 | -6.75 % | 0 | 7.03 | 7.18 | 6.65 |
| 27/05/2026 | 7.88 | +18.24 % | 0 | 7.04 | 8.62 | 6.96 |
