| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.77 | +9.9 % | 0 | 5.01 | 6.03 | 4.74 |
| 20/08/2026 | 5.02 | -14.19 % | 0 | 5.31 | 6.16 | 4.99 |
| 21/08/2026 | 5.67 | +14.08 % | 0 | 4.83 | 5.67 | 4.51 |
| 24/08/2026 | 5.88 | +7.5 % | 0 | 5.17 | 6.28 | 4.96 |
| 25/08/2026 | 5.35 | -10.17 % | 0 | 5.55 | 6.30 | 4.56 |
