| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 539.27 | -0.45 % | 0 | 541.26 | 548.24 | 533.25 |
| 06/10/2026 | 536.15 | -0.62 % | 0 | 538.77 | 543.30 | 530.16 |
| 07/10/2026 | 527.57 | -1.34 % | 0 | 538.86 | 545.64 | 527.12 |
| 08/10/2026 | 538.79 | +1.33 % | 0 | 535.96 | 544.43 | 529.92 |
| 09/10/2026 | 540.89 | +0.2 % | 0 | 536.89 | 545.91 | 530.51 |
