| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 464.77 | -1.59 % | 0 | 471.93 | 474.34 | 461.34 |
| 20/08/2026 | 475.28 | +2.42 % | 0 | 466.55 | 477.54 | 464.83 |
| 21/08/2026 | 469.98 | -1.47 % | 0 | 476.23 | 477.41 | 465.17 |
| 24/08/2026 | 462.21 | -1.14 % | 0 | 468.04 | 468.25 | 458.46 |
| 25/08/2026 | 468.82 | +1.71 % | 0 | 461.93 | 471.14 | 461.04 |
