| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 445.89 | -0.07 % | 0 | 446.58 | 451.33 | 439.32 |
| 22/05/2026 | 447.37 | +0.21 % | 0 | 438.27 | 450.08 | 438.12 |
| 25/05/2026 | 441.08 | -1.41 % | 0 | 444.99 | 446.04 | 439.30 |
| 26/05/2026 | 450.37 | +1.87 % | 0 | 445.43 | 450.74 | 443.44 |
| 27/05/2026 | 435.36 | -3.43 % | 0 | 443.59 | 444.80 | 426.85 |
