| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 6.36 | -2.08 % | 0 | 6.43 | 6.77 | 6.15 |
| 22/05/2026 | 6.03 | -4.67 % | 0 | 6.78 | 6.79 | 5.94 |
| 25/05/2026 | 6.22 | +1.72 % | 0 | 6.05 | 6.32 | 5.99 |
| 26/05/2026 | 5.68 | -7.12 % | 0 | 5.96 | 6.08 | 5.63 |
| 27/05/2026 | 6.66 | +17.79 % | 0 | 5.96 | 7.28 | 5.90 |
