| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 4.17 | -13.05 % | 0 | 4.47 | 5.42 | 3.36 |
| 21/08/2026 | 4.94 | +20.96 % | 0 | 4.08 | 4.94 | 3.90 |
| 24/08/2026 | 4.89 | +7.36 % | 0 | 4.35 | 5.46 | 3.94 |
| 25/08/2026 | 4.44 | -10.22 % | 0 | 4.67 | 5.45 | 3.86 |
| 26/08/2026 | 4.65 | +4.26 % | 0 | 4.46 | 5.36 | 4.46 |
