| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 485.87 | -0.07 % | 0 | 486.53 | 491.31 | 479.26 |
| 22/05/2026 | 487.36 | +0.19 % | 0 | 478.25 | 490.07 | 478.11 |
| 25/05/2026 | 481.08 | -1.3 % | 0 | 484.98 | 486.04 | 479.31 |
| 26/05/2026 | 490.37 | +1.71 % | 0 | 485.42 | 490.74 | 483.43 |
| 27/05/2026 | 475.36 | -3.15 % | 0 | 483.59 | 484.79 | 466.80 |
