| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 505.22 | -1.38 % | 0 | 511.93 | 514.34 | 501.24 |
| 20/08/2026 | 515.28 | +2.2 % | 0 | 506.54 | 517.53 | 504.75 |
| 21/08/2026 | 507.85 | -1.76 % | 0 | 516.23 | 517.40 | 505.17 |
| 24/08/2026 | 500.26 | -1.44 % | 0 | 508.09 | 508.25 | 498.46 |
| 25/08/2026 | 508.82 | +1.57 % | 0 | 502.13 | 511.13 | 501.15 |
