| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 579.10 | -0.4 % | 0 | 581.06 | 588.00 | 573.06 |
| 06/10/2026 | 575.96 | -0.56 % | 0 | 578.60 | 583.12 | 569.96 |
| 07/10/2026 | 578.05 | +0.63 % | 0 | 578.66 | 585.49 | 566.95 |
| 08/10/2026 | 578.63 | +1.24 % | 0 | 575.77 | 584.17 | 569.73 |
| 09/10/2026 | 580.73 | +0.2 % | 0 | 576.71 | 585.76 | 570.33 |
