| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 766.26 | +0.02 % | 0 | 769.48 | 775.15 | 759.47 |
| 17/11/2025 | 778.47 | +1.61 % | 0 | 772.94 | 783.29 | 769.02 |
| 18/11/2025 | 794.29 | +1.93 % | 0 | 790.27 | 797.56 | 785.79 |
| 19/11/2025 | 791.94 | -0.02 % | 0 | 794.27 | 799.86 | 788.94 |
| 20/11/2025 | 784.97 | -1.11 % | 0 | 789.30 | 791.94 | 777.00 |