| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 269.25 | +1.42 % | 0 | 260.37 | 270.17 | 253.93 |
| 07/01/2026 | 253.93 | -4.94 % | 0 | 264.50 | 264.89 | 241.77 |
| 08/01/2026 | 255.54 | +1.46 % | 0 | 245.71 | 259.39 | 245.15 |
| 09/01/2026 | 272.86 | +6.18 % | 0 | 259.72 | 277.35 | 258.32 |
| 12/01/2026 | 271.38 | -1.18 % | 0 | 272.25 | 276.70 | 265.40 |