| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 49.69 | -6.51 % | 0 | 48.62 | 51.45 | 43.70 |
| 20/02/2026 | 72.41 | +41.76 % | 0 | 61.05 | 77.74 | 60.31 |
| 23/02/2026 | 76.66 | +6.49 % | 0 | 70.73 | 87.86 | 68.79 |
| 24/02/2026 | 79.39 | +4.57 % | 0 | 71.81 | 84.25 | 69.70 |
| 25/02/2026 | 74.70 | -5.66 % | 0 | 81.94 | 84.13 | 69.21 |