| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/02/2026 | 46.20 | -6.78 % | 0 | 45.17 | 47.88 | 40.26 |
| 20/02/2026 | 68.95 | +44.97 % | 0 | 57.36 | 73.88 | 56.61 |
| 23/02/2026 | 72.80 | +6.76 % | 0 | 66.91 | 83.90 | 65.01 |
| 24/02/2026 | 75.48 | +4.67 % | 0 | 67.97 | 80.73 | 65.88 |
| 25/02/2026 | 70.59 | -6.22 % | 0 | 78.02 | 80.64 | 66.29 |