| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 110.67 | +8.14 % | 0 | 106.36 | 114.40 | 103.50 |
| 18/11/2025 | 123.30 | +10.83 % | 0 | 120.01 | 126.24 | 116.57 |
| 19/11/2025 | 121.12 | -0.58 % | 0 | 123.04 | 127.78 | 118.60 |
| 20/11/2025 | 115.22 | -6.1 % | 0 | 118.17 | 120.99 | 108.97 |
| 21/11/2025 | 120.67 | +5.26 % | 0 | 120.61 | 121.68 | 116.69 |