| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 126.62 | -0.1 % | 0 | 129.15 | 134.16 | 121.18 |
| 17/11/2025 | 136.17 | +7.3 % | 0 | 131.39 | 140.15 | 128.26 |
| 18/11/2025 | 149.70 | +9.5 % | 0 | 146.11 | 152.78 | 142.41 |
| 19/11/2025 | 147.56 | -0.34 % | 0 | 149.47 | 154.50 | 144.76 |
| 20/11/2025 | 141.38 | -5.23 % | 0 | 144.47 | 147.33 | 134.38 |