| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 7.34 | -4.24 % | 0 | 8.05 | 8.50 | 6.66 |
| 06/01/2026 | 8.59 | +13.11 % | 0 | 6.81 | 8.63 | 6.30 |
| 07/01/2026 | 6.30 | -22.6 % | 3 | 7.83 | 7.89 | 6.30 |
| 08/01/2026 | 6.00 | -4. % | 1 | 6.00 | 6.00 | 6.00 |
| 09/01/2026 | 8.20 | +20.59 % | 2 | 8.20 | 8.20 | 8.20 |
