| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 160.82 | +0.59 % | 0 | 157.42 | 165.99 | 153.41 |
| 06/01/2026 | 156.31 | -1.93 % | 0 | 164.40 | 170.13 | 155.13 |
| 07/01/2026 | 170.71 | +7.84 % | 0 | 160.67 | 181.80 | 160.31 |
| 08/01/2026 | 169.14 | -1.93 % | 0 | 178.53 | 179.03 | 165.25 |
| 09/01/2026 | 152.53 | -9.01 % | 0 | 165.42 | 166.78 | 148.49 |