| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.95 | -30.04 % | 0 | 2.31 | 2.47 | 1.38 |
| 18/11/2025 | 1.66 | -14.69 % | 0 | 1.65 | 2.43 | 1.20 |
| 19/11/2025 | 1.72 | +0.58 % | 0 | 1.58 | 1.96 | 0.92 |
| 20/11/2025 | 1.89 | +19.62 % | 0 | 1.63 | 2.17 | 1.55 |
| 21/11/2025 | 1.67 | -11.44 % | 0 | 2.16 | 4.01 | 1.43 |