| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 258.72 | +0.2 % | 0 | 255.30 | 264.40 | 250.92 |
| 06/01/2026 | 253.63 | -1.39 % | 0 | 262.73 | 269.47 | 252.60 |
| 07/01/2026 | 268.80 | +5.16 % | 0 | 258.53 | 280.95 | 258.14 |
| 08/01/2026 | 267.30 | -1.26 % | 0 | 276.95 | 277.56 | 263.21 |
| 09/01/2026 | 249.64 | -5.97 % | 0 | 263.32 | 264.77 | 245.51 |