| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 525.80 | -0.08 % | 0 | 526.98 | 531.50 | 519.31 |
| 22/05/2026 | 527.76 | +0.23 % | 0 | 518.25 | 530.44 | 518.10 |
| 25/05/2026 | 521.09 | -1.23 % | 0 | 524.98 | 526.04 | 519.59 |
| 26/05/2026 | 530.41 | +1.56 % | 0 | 525.61 | 530.84 | 523.73 |
| 27/05/2026 | 515.47 | -2.9 % | 0 | 523.03 | 524.89 | 507.07 |
