| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 619.82 | -0.28 % | 0 | 620.69 | 625.67 | 617.12 |
| 06/10/2026 | 615.60 | -0.64 % | 0 | 618.40 | 620.96 | 611.28 |
| 07/10/2026 | 612.53 | -0.4 % | 0 | 618.54 | 622.43 | 610.52 |
| 08/10/2026 | 619.23 | +1.15 % | 0 | 613.69 | 621.12 | 612.24 |
| 09/10/2026 | 620.58 | +0.13 % | 0 | 615.86 | 621.47 | 612.95 |
