| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 545.10 | -1.3 % | 0 | 552.20 | 553.25 | 542.55 |
| 20/08/2026 | 554.83 | +1.99 % | 0 | 546.55 | 556.39 | 544.30 |
| 21/08/2026 | 548.23 | -1.56 % | 0 | 556.56 | 556.81 | 546.12 |
| 24/08/2026 | 540.18 | -1.34 % | 0 | 548.31 | 548.53 | 539.72 |
| 25/08/2026 | 548.68 | +1.48 % | 0 | 542.75 | 549.66 | 541.37 |
