| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 659.75 | -0.26 % | 0 | 660.53 | 665.92 | 655.55 |
| 06/10/2026 | 655.41 | -0.61 % | 0 | 658.24 | 660.80 | 651.14 |
| 07/10/2026 | 652.38 | -0.38 % | 0 | 658.38 | 662.27 | 650.36 |
| 08/10/2026 | 659.02 | +1.07 % | 0 | 653.54 | 660.96 | 652.09 |
| 09/10/2026 | 660.47 | +0.13 % | 0 | 655.71 | 661.27 | 652.81 |
