| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 549.56 | +0.91 % | 0 | 538.94 | 551.11 | 536.41 |
| 07/07/2026 | 543.44 | -0.97 % | 0 | 543.09 | 545.59 | 537.74 |
| 08/07/2026 | 556.14 | +2.18 % | 0 | 549.58 | 560.19 | 545.35 |
| 09/07/2026 | 546.95 | -1.48 % | 0 | 551.96 | 554.11 | 545.63 |
| 10/07/2026 | 551.21 | +0.72 % | 0 | 546.39 | 552.21 | 544.74 |
