| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 605.92 | -0.05 % | 0 | 606.97 | 611.42 | 599.30 |
| 22/05/2026 | 607.68 | +0.19 % | 0 | 598.23 | 610.43 | 598.09 |
| 25/05/2026 | 601.07 | -1.07 % | 0 | 604.97 | 606.03 | 599.58 |
| 26/05/2026 | 610.28 | +1.33 % | 0 | 605.61 | 611.01 | 603.73 |
| 27/05/2026 | 595.35 | -2.54 % | 0 | 603.02 | 604.96 | 587.13 |
