| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 699.47 | -0.28 % | 0 | 700.36 | 705.49 | 696.81 |
| 06/10/2026 | 695.25 | -0.59 % | 0 | 698.08 | 700.64 | 690.96 |
| 07/10/2026 | 692.28 | -0.36 % | 0 | 698.23 | 702.11 | 690.20 |
| 08/10/2026 | 698.90 | +1. % | 0 | 693.38 | 700.80 | 691.94 |
| 09/10/2026 | 700.32 | +0.11 % | 0 | 695.56 | 701.16 | 692.66 |
