| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 634.81 | +1.73 % | 0 | 626.53 | 636.41 | 624.23 |
| 21/08/2026 | 627.76 | -1.44 % | 0 | 636.54 | 636.79 | 626.11 |
| 24/08/2026 | 620.15 | -1.17 % | 0 | 628.30 | 628.34 | 619.73 |
| 25/08/2026 | 628.67 | +1.29 % | 0 | 622.74 | 629.66 | 621.75 |
| 26/08/2026 | 625.28 | -0.64 % | 0 | 625.80 | 626.04 | 622.48 |
