| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 629.10 | +0.72 % | 0 | 618.93 | 631.11 | 616.40 |
| 07/07/2026 | 622.97 | -0.92 % | 0 | 623.09 | 625.62 | 617.73 |
| 08/07/2026 | 636.12 | +1.9 % | 0 | 629.57 | 640.25 | 625.34 |
| 09/07/2026 | 627.03 | -1.28 % | 0 | 631.98 | 634.38 | 625.62 |
| 10/07/2026 | 631.19 | +0.62 % | 0 | 626.37 | 632.20 | 624.72 |
