| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 674.68 | +1.61 % | 0 | 666.52 | 676.30 | 664.27 |
| 21/08/2026 | 667.73 | -1.36 % | 0 | 676.53 | 676.78 | 666.11 |
| 24/08/2026 | 660.16 | -1.1 % | 0 | 668.30 | 668.52 | 659.69 |
| 25/08/2026 | 668.67 | +1.21 % | 0 | 662.74 | 669.65 | 661.73 |
| 26/08/2026 | 665.82 | -0.52 % | 0 | 665.80 | 666.89 | 662.47 |
