| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 645.86 | -0.05 % | 0 | 646.96 | 651.42 | 639.29 |
| 22/05/2026 | 647.74 | +0.19 % | 0 | 638.22 | 650.42 | 638.08 |
| 25/05/2026 | 641.07 | -1.01 % | 0 | 644.97 | 646.03 | 639.58 |
| 26/05/2026 | 650.28 | +1.25 % | 0 | 645.61 | 650.97 | 643.73 |
| 27/05/2026 | 635.35 | -2.38 % | 0 | 643.02 | 644.96 | 627.12 |
