| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 739.37 | -0.28 % | 0 | 740.20 | 745.34 | 734.97 |
| 06/10/2026 | 735.09 | -0.56 % | 0 | 737.92 | 740.50 | 730.82 |
| 07/10/2026 | 732.15 | -0.35 % | 0 | 738.07 | 741.94 | 730.04 |
| 08/10/2026 | 738.84 | +0.95 % | 0 | 733.23 | 740.64 | 731.79 |
| 09/10/2026 | 740.08 | +0.08 % | 0 | 735.41 | 740.96 | 732.51 |
