| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 261.64 | +0.91 % | 0 | 260.63 | 266.32 | 255.53 |
| 06/10/2026 | 262.73 | +0.4 % | 0 | 262.61 | 269.82 | 260.48 |
| 07/10/2026 | 272.12 | +2.25 % | 0 | 263.16 | 272.45 | 258.30 |
| 08/10/2026 | 262.39 | -2.45 % | 0 | 266.05 | 269.81 | 259.04 |
| 09/10/2026 | 260.67 | -0.29 % | 0 | 265.27 | 269.26 | 258.01 |
