| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 819.20 | -0.27 % | 0 | 820.16 | 825.71 | 814.99 |
| 06/10/2026 | 814.97 | -0.52 % | 0 | 817.80 | 820.44 | 810.72 |
| 07/10/2026 | 811.87 | -0.33 % | 0 | 817.87 | 822.00 | 808.24 |
| 08/10/2026 | 818.28 | +0.8 % | 0 | 812.92 | 820.39 | 810.95 |
| 09/10/2026 | 819.87 | +0.07 % | 0 | 815.10 | 821.33 | 812.24 |
