| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 709.09 | +0.64 % | 0 | 698.92 | 711.10 | 696.39 |
| 07/07/2026 | 703.26 | -0.77 % | 0 | 703.08 | 705.61 | 697.72 |
| 08/07/2026 | 716.11 | +1.68 % | 0 | 709.57 | 720.24 | 705.34 |
| 09/07/2026 | 707.02 | -1.14 % | 0 | 711.96 | 714.13 | 705.60 |
| 10/07/2026 | 711.17 | +0.55 % | 0 | 706.35 | 712.14 | 704.70 |
