| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 725.71 | -0.07 % | 0 | 726.95 | 731.47 | 719.27 |
| 22/05/2026 | 727.31 | +0.11 % | 0 | 718.21 | 730.41 | 718.06 |
| 25/05/2026 | 721.06 | -0.9 % | 0 | 724.96 | 726.02 | 719.57 |
| 26/05/2026 | 730.28 | +1.11 % | 0 | 725.61 | 730.93 | 723.73 |
| 27/05/2026 | 715.46 | -2.11 % | 0 | 723.01 | 724.95 | 707.11 |
