| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 255.02 | +2.27 % | 0 | 250.69 | 256.35 | 245.56 |
| 06/10/2026 | 255.90 | +1.65 % | 0 | 252.66 | 259.85 | 250.54 |
| 07/10/2026 | 255.79 | -0.15 % | 0 | 253.21 | 262.51 | 248.39 |
| 08/10/2026 | 252.17 | -2.64 % | 0 | 256.11 | 259.85 | 250.12 |
| 09/10/2026 | 250.71 | -0.31 % | 0 | 255.32 | 259.37 | 248.08 |
