| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 809.03 | +0.55 % | 0 | 798.91 | 811.09 | 796.38 |
| 07/07/2026 | 802.95 | -0.71 % | 0 | 803.08 | 805.60 | 797.71 |
| 08/07/2026 | 816.10 | +1.47 % | 0 | 809.56 | 820.24 | 805.33 |
| 09/07/2026 | 806.93 | -1.01 % | 0 | 811.94 | 814.11 | 805.58 |
| 10/07/2026 | 811.15 | +0.48 % | 0 | 806.32 | 812.17 | 804.68 |
