| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 854.63 | +1.26 % | 0 | 846.48 | 856.29 | 844.19 |
| 21/08/2026 | 847.69 | -1.08 % | 0 | 856.48 | 856.73 | 846.11 |
| 24/08/2026 | 840.14 | -0.87 % | 0 | 848.28 | 848.50 | 839.67 |
| 25/08/2026 | 848.64 | +0.95 % | 0 | 842.72 | 849.64 | 841.71 |
| 26/08/2026 | 845.27 | -0.48 % | 0 | 845.78 | 846.01 | 842.46 |
