| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 241.96 | +1.07 % | 0 | 240.54 | 246.39 | 235.92 |
| 06/10/2026 | 245.93 | +1.71 % | 0 | 242.70 | 249.89 | 240.21 |
| 07/10/2026 | 249.05 | +1.15 % | 0 | 243.27 | 252.55 | 238.43 |
| 08/10/2026 | 242.35 | -2.7 % | 0 | 247.70 | 249.65 | 240.37 |
| 09/10/2026 | 240.83 | -0.3 % | 0 | 245.60 | 248.89 | 239.68 |
