| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 944.99 | -0.76 % | 0 | 952.15 | 953.24 | 942.49 |
| 20/08/2026 | 954.61 | +1.12 % | 0 | 946.45 | 956.24 | 944.19 |
| 21/08/2026 | 948.16 | -0.91 % | 0 | 956.46 | 956.71 | 946.11 |
| 24/08/2026 | 940.13 | -0.78 % | 0 | 948.26 | 948.30 | 939.67 |
| 25/08/2026 | 948.63 | +0.85 % | 0 | 942.70 | 949.64 | 941.44 |
