| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 909.12 | +0.5 % | 0 | 898.90 | 911.06 | 896.36 |
| 07/07/2026 | 903.28 | -0.59 % | 0 | 903.07 | 905.59 | 897.70 |
| 08/07/2026 | 916.08 | +1.31 % | 0 | 909.55 | 920.22 | 905.32 |
| 09/07/2026 | 906.97 | -0.89 % | 0 | 911.92 | 914.08 | 905.56 |
| 10/07/2026 | 911.12 | +0.44 % | 0 | 906.30 | 912.15 | 904.65 |
