| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 231.44 | +0.86 % | 0 | 230.59 | 234.08 | 226.00 |
| 06/10/2026 | 235.71 | +1.67 % | 0 | 232.92 | 239.92 | 230.29 |
| 07/10/2026 | 238.82 | +1.08 % | 0 | 232.84 | 240.71 | 229.12 |
| 08/10/2026 | 232.15 | -2.91 % | 0 | 237.75 | 239.79 | 230.44 |
| 09/10/2026 | 230.88 | -0.31 % | 0 | 235.64 | 238.76 | 230.34 |
