| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 286.80 | -3.61 % | 0 | 294.95 | 297.28 | 285.79 |
| 21/08/2026 | 293.81 | +3.32 % | 0 | 284.94 | 295.13 | 284.69 |
| 24/08/2026 | 301.39 | +2.59 % | 0 | 293.27 | 301.62 | 293.23 |
| 25/08/2026 | 292.87 | -2.57 % | 0 | 298.81 | 300.07 | 292.26 |
| 26/08/2026 | 296.20 | +1.47 % | 0 | 295.73 | 299.36 | 295.01 |
