| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 317.82 | +0.37 % | 0 | 316.74 | 323.94 | 311.95 |
| 22/05/2026 | 315.81 | -0.11 % | 0 | 324.93 | 325.08 | 313.13 |
| 25/05/2026 | 322.06 | +2.07 % | 0 | 318.21 | 323.83 | 317.15 |
| 26/05/2026 | 312.84 | -2.4 % | 0 | 317.97 | 319.68 | 312.39 |
| 27/05/2026 | 327.74 | +5.24 % | 0 | 320.51 | 336.29 | 318.30 |
